| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.76 | +3.21 % | 0 | 29.04 | 33.19 | 27.79 |
| 01/10/2026 | 29.47 | -0.97 % | 0 | 28.67 | 31.22 | 27.49 |
| 02/10/2026 | 26.95 | -6.23 % | 0 | 28.93 | 31.58 | 26.69 |
| 05/10/2026 | 28.26 | +4.76 % | 0 | 25.96 | 30.83 | 25.96 |
| 06/10/2026 | 29.80 | +4.11 % | 0 | 30.33 | 32.25 | 28.56 |