| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.84 | -5.11 % | 0 | 46.74 | 48.04 | 44.03 |
| 18/08/2026 | 49.07 | +10.18 % | 0 | 44.93 | 50.15 | 43.51 |
| 19/08/2026 | 48.59 | +0.11 % | 0 | 47.81 | 49.54 | 45.45 |
| 20/08/2026 | 47.05 | -2.48 % | 0 | 46.79 | 47.84 | 44.47 |
| 21/08/2026 | 47.93 | +4.62 % | 0 | 44.37 | 49.05 | 44.26 |