| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.79 | +3.6 % | 0 | 25.07 | 29.02 | 23.84 |
| 01/10/2026 | 25.59 | -0.76 % | 0 | 24.70 | 27.14 | 23.63 |
| 02/10/2026 | 23.00 | -7.17 % | 0 | 24.96 | 27.41 | 22.79 |
| 05/10/2026 | 24.27 | +5.5 % | 0 | 21.99 | 26.78 | 21.99 |
| 06/10/2026 | 25.81 | +4.77 % | 0 | 26.35 | 28.15 | 24.68 |