| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.85 | -5.79 % | 0 | 42.82 | 44.11 | 40.13 |
| 18/08/2026 | 45.12 | +11.05 % | 0 | 41.01 | 46.19 | 39.62 |
| 19/08/2026 | 44.64 | +0.09 % | 0 | 43.88 | 45.60 | 41.52 |
| 20/08/2026 | 43.08 | -2.77 % | 0 | 42.86 | 43.93 | 40.56 |
| 21/08/2026 | 44.04 | +5.12 % | 0 | 40.45 | 45.12 | 40.34 |