| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.29 | -7.37 % | 0 | 33.18 | 34.65 | 30.73 |
| 18/08/2026 | 35.39 | +13.89 % | 0 | 31.36 | 36.51 | 30.44 |
| 19/08/2026 | 34.93 | -0.21 % | 0 | 34.16 | 35.87 | 32.15 |
| 20/08/2026 | 33.42 | -3.42 % | 0 | 33.17 | 34.19 | 31.08 |
| 21/08/2026 | 34.27 | +5.85 % | 0 | 30.82 | 35.42 | 30.70 |