| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.62 | -8.46 % | 0 | 28.53 | 30.06 | 26.19 |
| 18/08/2026 | 30.87 | +17.02 % | 0 | 26.73 | 31.11 | 25.81 |
| 19/08/2026 | 30.18 | -0.18 % | 0 | 29.43 | 30.86 | 27.59 |
| 20/08/2026 | 28.62 | -4.15 % | 0 | 28.48 | 29.41 | 26.50 |
| 21/08/2026 | 29.61 | +6.86 % | 0 | 26.20 | 30.42 | 26.11 |