| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.54 | +7.1 % | 0 | 10.96 | 13.83 | 9.98 |
| 01/10/2026 | 11.18 | -3.2 % | 0 | 10.75 | 12.42 | 9.74 |
| 02/10/2026 | 8.93 | -15.99 % | 0 | 10.66 | 12.42 | 8.88 |
| 05/10/2026 | 9.96 | +11.85 % | 0 | 8.04 | 12.03 | 8.04 |
| 06/10/2026 | 11.22 | +10. % | 0 | 11.59 | 13.19 | 10.24 |