| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.27 | -9.03 % | 0 | 24.10 | 25.57 | 21.82 |
| 18/08/2026 | 26.06 | +18.38 % | 0 | 22.33 | 26.43 | 21.45 |
| 19/08/2026 | 25.63 | -0.18 % | 0 | 24.90 | 26.22 | 23.26 |
| 20/08/2026 | 24.20 | -4.14 % | 0 | 23.98 | 24.80 | 22.11 |
| 21/08/2026 | 25.02 | +7.59 % | 0 | 21.81 | 25.66 | 21.74 |