| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.43 | -12.95 % | 0 | 16.05 | 16.44 | 14.26 |
| 18/08/2026 | 17.69 | +24.37 % | 0 | 14.57 | 17.81 | 13.96 |
| 19/08/2026 | 17.46 | +0.06 % | 0 | 16.73 | 17.83 | 15.36 |
| 20/08/2026 | 16.13 | -4.95 % | 0 | 15.95 | 16.52 | 14.48 |
| 21/08/2026 | 16.74 | +10.13 % | 0 | 14.05 | 17.13 | 14.05 |