| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.21 | -14.49 % | 0 | 12.67 | 12.97 | 11.08 |
| 18/08/2026 | 14.16 | +28.38 % | 0 | 11.30 | 14.16 | 10.74 |
| 19/08/2026 | 13.76 | -0.4 % | 0 | 13.22 | 14.19 | 12.19 |
| 20/08/2026 | 12.79 | -4.73 % | 0 | 12.53 | 13.03 | 11.20 |
| 21/08/2026 | 13.09 | +9.41 % | 0 | 10.81 | 13.52 | 10.80 |