| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.40 | -17.78 % | 0 | 9.74 | 10.02 | 8.36 |
| 18/08/2026 | 10.93 | +31. % | 0 | 8.51 | 10.95 | 8.07 |
| 19/08/2026 | 10.71 | +0.23 % | 0 | 10.14 | 11.04 | 9.30 |
| 20/08/2026 | 9.79 | -5.68 % | 0 | 9.57 | 10.11 | 8.44 |
| 21/08/2026 | 9.98 | +9.91 % | 0 | 8.07 | 10.42 | 8.06 |