| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.76 | +8.26 % | 0 | 12.95 | 13.96 | 12.60 |
| 18/08/2026 | 11.01 | -21.67 % | 0 | 13.71 | 14.33 | 11.00 |
| 19/08/2026 | 11.30 | -0.48 % | 0 | 11.80 | 12.95 | 11.19 |
| 20/08/2026 | 12.28 | +3.85 % | 0 | 12.50 | 13.69 | 11.96 |
| 21/08/2026 | 11.61 | -10.87 % | 0 | 13.92 | 14.00 | 11.16 |