| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.26 | -25.57 % | 0 | 3.95 | 4.06 | 3.17 |
| 18/08/2026 | 4.31 | +34.27 % | 0 | 3.26 | 4.41 | 2.95 |
| 19/08/2026 | 4.35 | +2.24 % | 0 | 4.05 | 4.49 | 3.67 |
| 20/08/2026 | 3.85 | -10.47 % | 0 | 3.74 | 4.35 | 3.15 |
| 21/08/2026 | 3.92 | +12.82 % | 0 | 3.00 | 4.14 | 2.85 |