| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.49 | +8.33 % | 0 | 16.49 | 17.69 | 16.06 |
| 18/08/2026 | 14.33 | -19.36 % | 0 | 17.41 | 18.14 | 14.32 |
| 19/08/2026 | 14.72 | +0.2 % | 0 | 15.27 | 16.56 | 14.48 |
| 20/08/2026 | 15.82 | +4.08 % | 0 | 16.03 | 17.43 | 15.41 |
| 21/08/2026 | 14.92 | -10.39 % | 0 | 17.68 | 17.75 | 14.58 |