| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.02 | +5.75 % | 0 | 38.24 | 40.78 | 37.45 |
| 18/08/2026 | 35.85 | -11.35 % | 0 | 39.93 | 41.25 | 35.56 |
| 19/08/2026 | 36.32 | -0.34 % | 0 | 37.08 | 39.18 | 35.77 |
| 20/08/2026 | 37.80 | +2.54 % | 0 | 38.08 | 40.47 | 37.25 |
| 21/08/2026 | 36.92 | -5.52 % | 0 | 40.44 | 40.75 | 36.16 |