| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 64.48 | -1.41 % | 0 | 65.17 | 66.83 | 60.94 |
| 01/10/2026 | 65.22 | +1.27 % | 0 | 65.51 | 66.93 | 62.94 |
| 02/10/2026 | 67.19 | +2.73 % | 0 | 65.00 | 67.73 | 62.42 |
| 05/10/2026 | 65.90 | -1.94 % | 0 | 68.19 | 68.19 | 63.21 |
| 06/10/2026 | 64.33 | -1.79 % | 0 | 63.80 | 65.48 | 61.93 |