| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.94 | +4.93 % | 0 | 48.26 | 50.84 | 46.69 |
| 18/08/2026 | 45.82 | -8.74 % | 0 | 49.86 | 50.96 | 45.62 |
| 19/08/2026 | 46.14 | -0.12 % | 0 | 46.94 | 49.18 | 44.82 |
| 20/08/2026 | 47.67 | +2.15 % | 0 | 47.95 | 50.89 | 47.00 |
| 21/08/2026 | 46.77 | -4.35 % | 0 | 50.37 | 50.64 | 45.77 |