| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.74 | +6.87 % | 0 | 24.57 | 26.18 | 24.17 |
| 18/08/2026 | 21.97 | -16.15 % | 0 | 25.80 | 26.77 | 21.97 |
| 19/08/2026 | 22.45 | -0.73 % | 0 | 23.28 | 24.91 | 22.26 |
| 20/08/2026 | 23.74 | +2.79 % | 0 | 24.17 | 25.98 | 23.42 |
| 21/08/2026 | 23.05 | -7.82 % | 0 | 26.11 | 26.29 | 22.31 |