| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.50 | -2.24 % | 0 | 40.22 | 41.82 | 36.79 |
| 01/10/2026 | 39.75 | +0.88 % | 0 | 40.56 | 41.90 | 38.01 |
| 02/10/2026 | 42.23 | +4.53 % | 0 | 40.28 | 42.78 | 37.51 |
| 05/10/2026 | 40.91 | -3.07 % | 0 | 43.22 | 43.22 | 38.27 |
| 06/10/2026 | 39.34 | -2.86 % | 0 | 38.80 | 40.49 | 37.07 |