| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.69 | +2.52 % | 0 | 37.02 | 41.25 | 35.66 |
| 01/10/2026 | 37.45 | -0.78 % | 0 | 36.64 | 39.24 | 35.36 |
| 02/10/2026 | 34.96 | -4.83 % | 0 | 36.91 | 39.72 | 34.51 |
| 05/10/2026 | 35.82 | +2.55 % | 0 | 33.94 | 38.86 | 33.94 |
| 06/10/2026 | 37.94 | +3.66 % | 0 | 38.31 | 40.27 | 36.46 |