| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.73 | -4.31 % | 0 | 54.63 | 55.96 | 51.88 |
| 18/08/2026 | 56.98 | +8.75 % | 0 | 52.82 | 58.05 | 51.37 |
| 19/08/2026 | 56.50 | +0.12 % | 0 | 55.72 | 57.46 | 53.34 |
| 20/08/2026 | 54.95 | -2.11 % | 0 | 54.68 | 55.76 | 52.38 |
| 21/08/2026 | 55.84 | +3.96 % | 0 | 52.26 | 57.05 | 52.13 |