| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 65.77 | +1.64 % | 0 | 65.27 | 68.20 | 63.94 |
| 01/10/2026 | 65.43 | -0.42 % | 0 | 64.60 | 67.21 | 63.28 |
| 02/10/2026 | 62.89 | -2.79 % | 0 | 65.10 | 67.68 | 62.46 |
| 05/10/2026 | 64.29 | +2.22 % | 0 | 63.13 | 66.66 | 62.63 |
| 06/10/2026 | 65.90 | +2.06 % | 0 | 66.28 | 68.35 | 64.41 |