| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 80.53 | -2.9 % | 0 | 82.42 | 84.44 | 79.19 |
| 18/08/2026 | 85.87 | +7.12 % | 0 | 80.62 | 85.91 | 79.10 |
| 19/08/2026 | 85.53 | +1.5 % | 0 | 83.12 | 85.88 | 80.83 |
| 20/08/2026 | 82.77 | -1.28 % | 0 | 82.50 | 83.63 | 79.76 |
| 21/08/2026 | 83.71 | +2.66 % | 0 | 80.06 | 84.91 | 79.91 |