| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.94 | +4.33 % | 0 | 58.05 | 60.81 | 56.58 |
| 18/08/2026 | 55.66 | -7.55 % | 0 | 59.85 | 61.16 | 54.97 |
| 19/08/2026 | 56.14 | +0.04 % | 0 | 56.92 | 59.15 | 54.74 |
| 20/08/2026 | 57.65 | +1.94 % | 0 | 57.92 | 60.85 | 56.93 |
| 21/08/2026 | 56.75 | -3.53 % | 0 | 60.35 | 60.61 | 55.59 |