| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.85 | +4.35 % | 0 | 20.15 | 23.84 | 18.92 |
| 01/10/2026 | 20.56 | -1.46 % | 0 | 19.77 | 22.06 | 18.81 |
| 02/10/2026 | 18.05 | -9.18 % | 0 | 20.02 | 22.22 | 18.02 |
| 05/10/2026 | 19.31 | +6.72 % | 0 | 17.05 | 21.71 | 17.05 |
| 06/10/2026 | 20.83 | +5.84 % | 0 | 21.39 | 23.08 | 19.84 |