| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.73 | +2.43 % | 0 | 41.01 | 45.24 | 39.64 |
| 01/10/2026 | 41.44 | -0.71 % | 0 | 40.63 | 43.24 | 39.33 |
| 02/10/2026 | 38.93 | -4.41 % | 0 | 40.90 | 43.71 | 38.49 |
| 05/10/2026 | 40.23 | +3.35 % | 0 | 37.93 | 42.86 | 37.93 |
| 06/10/2026 | 41.89 | +3.17 % | 0 | 42.30 | 44.24 | 40.45 |