| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.78 | +3.45 % | 0 | 27.06 | 31.11 | 25.81 |
| 01/10/2026 | 27.47 | -1.1 % | 0 | 26.68 | 29.18 | 25.55 |
| 02/10/2026 | 24.99 | -6.63 % | 0 | 26.94 | 29.49 | 24.76 |
| 05/10/2026 | 26.26 | +5.12 % | 0 | 23.97 | 28.82 | 23.97 |
| 06/10/2026 | 27.74 | +4.19 % | 0 | 28.34 | 30.20 | 26.62 |