| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.76 | +3.1 % | 0 | 31.04 | 35.26 | 29.74 |
| 01/10/2026 | 31.87 | +0.36 % | 0 | 30.66 | 33.25 | 29.43 |
| 02/10/2026 | 28.97 | -5.76 % | 0 | 30.92 | 33.67 | 28.62 |
| 05/10/2026 | 30.24 | +4.46 % | 0 | 27.95 | 32.87 | 27.95 |
| 06/10/2026 | 31.90 | +4.21 % | 0 | 32.32 | 34.25 | 30.51 |