Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 91.190 | +1.23 % | 0 | 90.565 | 92.250 | 90.430 |
28/05/2024 | 88.310 | -3.88 % | 0 | 91.940 | 92.340 | 87.990 |
29/05/2024 | 84.970 | -3.98 % | 0 | 87.900 | 88.030 | 83.640 |
30/05/2024 | 86.680 | +1.89 % | 0 | 85.130 | 87.070 | 84.580 |
31/05/2024 | 86.600 | +0.32 % | 0 | 87.410 | 88.735 | 84.910 |