Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 68.360 | -0.15 % | 0 | 69.325 | 70.010 | 68.210 |
14/05/2024 | 68.240 | +0.04 % | 0 | 68.880 | 68.995 | 66.755 |
15/05/2024 | 70.240 | +3.19 % | 0 | 69.045 | 70.425 | 68.160 |
16/05/2024 | 68.740 | -2.61 % | 0 | 70.880 | 71.235 | 67.960 |
17/05/2024 | 71.630 | +4.08 % | 0 | 68.440 | 71.940 | 67.450 |