Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 52.220 | +2.25 % | 0 | 51.575 | 53.190 | 51.440 |
28/05/2024 | 49.390 | -6.32 % | 0 | 52.905 | 53.305 | 48.215 |
29/05/2024 | 46.180 | -6.73 % | 0 | 48.990 | 49.050 | 44.015 |
30/05/2024 | 47.780 | +3.42 % | 0 | 46.240 | 47.950 | 45.800 |
31/05/2024 | 47.690 | +0.8 % | 0 | 48.440 | 49.625 | 46.030 |