Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.915 | +0.62 % | 0 | 16.310 | 17.870 | 16.190 |
15/05/2024 | 15.230 | -10.31 % | 0 | 16.190 | 16.770 | 15.085 |
16/05/2024 | 16.120 | +6.68 % | 0 | 14.770 | 16.565 | 14.530 |
17/05/2024 | 14.295 | -11.87 % | 0 | 16.370 | 17.295 | 14.035 |
20/05/2024 | 14.865 | +1.26 % | 0 | 14.845 | 15.010 | 14.655 |