Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 34.250 | -0.38 % | 0 | 33.775 | 35.600 | 33.570 |
15/05/2024 | 32.170 | -6.94 % | 0 | 33.575 | 34.415 | 32.020 |
16/05/2024 | 33.620 | +5.13 % | 0 | 31.650 | 34.435 | 31.285 |
17/05/2024 | 30.670 | -8.94 % | 0 | 34.100 | 35.060 | 30.395 |
20/05/2024 | 31.820 | +1.08 % | 0 | 31.950 | 32.190 | 31.300 |