Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 97.510 | -0.07 % | 0 | 98.185 | 98.325 | 96.140 |
15/05/2024 | 99.560 | +2.24 % | 0 | 98.370 | 99.825 | 97.505 |
16/05/2024 | 98.050 | -1.89 % | 0 | 100.235 | 100.595 | 97.380 |
17/05/2024 | 100.980 | +2.86 % | 0 | 97.800 | 101.340 | 96.830 |
20/05/2024 | 100.200 | -0.15 % | 0 | 99.935 | 100.295 | 99.690 |