| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 79.99 | +4.03 % | 0 | 80.22 | 80.60 | 74.88 |
| 29/06/2026 | 75.31 | -5.24 % | 0 | 77.86 | 78.26 | 73.02 |
| 30/06/2026 | 75.19 | +1.3 % | 0 | 74.66 | 76.66 | 71.24 |
| 01/07/2026 | 82.85 | +10.85 % | 0 | 75.33 | 84.15 | 73.50 |
| 02/07/2026 | 85.08 | +1.78 % | 0 | 85.80 | 88.52 | 82.46 |