| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 77.97 | -5.63 % | 0 | 84.73 | 85.45 | 76.98 |
| 12/05/2026 | 76.70 | -1.99 % | 0 | 74.59 | 78.32 | 73.83 |
| 13/05/2026 | 81.11 | +5. % | 0 | 78.60 | 81.73 | 76.67 |
| 14/05/2026 | 84.35 | +3.16 % | 0 | 82.52 | 84.63 | 81.79 |
| 15/05/2026 | 85.01 | +0.58 % | 0 | 84.41 | 86.46 | 83.54 |