| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 104.03 | -0.99 % | 0 | 104.14 | 106.98 | 102.12 |
| 27/03/2026 | 104.35 | -0.3 % | 0 | 106.31 | 106.54 | 103.37 |
| 30/03/2026 | 107.19 | +1.83 % | 0 | 107.56 | 108.63 | 104.38 |
| 31/03/2026 | 109.02 | +0.91 % | 0 | 108.12 | 109.77 | 107.11 |
| 01/04/2026 | 104.30 | -4.08 % | 0 | 111.97 | 113.01 | 97.12 |