| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 70.23 | -3.52 % | 0 | 72.23 | 74.29 | 68.14 |
| 18/08/2026 | 75.71 | +8.14 % | 0 | 70.61 | 75.76 | 67.66 |
| 19/08/2026 | 74.20 | +0.13 % | 0 | 72.97 | 75.73 | 70.64 |
| 20/08/2026 | 72.54 | -1.51 % | 0 | 72.30 | 73.47 | 69.90 |
| 21/08/2026 | 73.48 | +2.93 % | 0 | 69.86 | 74.72 | 69.69 |