| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 80.00 | +4.04 % | 0 | 80.22 | 80.58 | 74.98 |
| 29/06/2026 | 75.34 | -5.2 % | 0 | 77.86 | 78.20 | 73.02 |
| 30/06/2026 | 75.19 | +1.3 % | 0 | 74.65 | 75.55 | 71.24 |
| 01/07/2026 | 83.13 | +11.23 % | 0 | 75.33 | 84.15 | 73.50 |
| 02/07/2026 | 85.93 | +2.8 % | 0 | 85.80 | 88.54 | 82.46 |