| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 223.61 | +1.73 % | 0 | 221.03 | 225.24 | 220.07 |
| 11/11/2025 | 226.95 | +1.68 % | 0 | 224.18 | 228.88 | 222.98 |
| 12/11/2025 | 231.97 | +2.3 % | 0 | 228.88 | 233.95 | 228.44 |
| 13/11/2025 | 230.95 | -0.47 % | 0 | 233.69 | 235.45 | 229.45 |
| 14/11/2025 | 229.77 | -0.68 % | 0 | 229.29 | 231.61 | 226.61 |