| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.17 | +4.55 % | 0 | 70.38 | 70.78 | 65.16 |
| 29/06/2026 | 65.54 | -5.97 % | 0 | 68.02 | 68.37 | 63.54 |
| 30/06/2026 | 65.36 | +1.36 % | 0 | 64.82 | 66.87 | 61.42 |
| 01/07/2026 | 73.15 | +12.69 % | 0 | 65.50 | 74.27 | 63.67 |
| 02/07/2026 | 75.26 | +2.07 % | 0 | 75.92 | 77.79 | 73.06 |