| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 94.22 | -1.03 % | 0 | 94.26 | 97.09 | 92.27 |
| 27/03/2026 | 94.49 | -0.26 % | 0 | 96.43 | 96.54 | 93.53 |
| 30/03/2026 | 98.09 | +2.84 % | 0 | 97.67 | 98.76 | 94.52 |
| 31/03/2026 | 99.16 | +1.05 % | 0 | 98.25 | 99.85 | 97.24 |
| 01/04/2026 | 94.30 | -4.58 % | 0 | 102.08 | 103.08 | 87.25 |