| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 213.76 | +1.81 % | 0 | 211.17 | 215.34 | 210.21 |
| 11/11/2025 | 217.09 | +1.76 % | 0 | 214.32 | 218.89 | 213.13 |
| 12/11/2025 | 222.11 | +2.4 % | 0 | 219.01 | 224.06 | 218.57 |
| 13/11/2025 | 221.09 | -0.49 % | 0 | 223.82 | 225.54 | 219.58 |
| 14/11/2025 | 218.18 | -1.49 % | 0 | 219.42 | 221.75 | 216.52 |