| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 155.02 | -0.46 % | 0 | 156.05 | 157.57 | 152.92 |
| 10/02/2026 | 152.40 | -1.98 % | 0 | 155.86 | 157.39 | 151.11 |
| 11/02/2026 | 149.48 | -1.1 % | 0 | 152.17 | 154.23 | 148.83 |
| 12/02/2026 | 160.80 | +6.17 % | 0 | 173.73 | 173.73 | 154.78 |
| 13/02/2026 | 158.87 | -1.85 % | 0 | 161.88 | 162.27 | 156.37 |