| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 60.36 | -3.92 % | 0 | 62.25 | 63.77 | 59.41 |
| 18/08/2026 | 64.63 | +7.65 % | 0 | 60.44 | 65.79 | 58.94 |
| 19/08/2026 | 64.14 | +0.01 % | 0 | 63.36 | 65.16 | 60.99 |
| 20/08/2026 | 62.59 | -1.7 % | 0 | 62.32 | 63.47 | 59.93 |
| 21/08/2026 | 63.48 | +3.36 % | 0 | 59.88 | 64.70 | 59.72 |