| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 84.39 | -1.12 % | 0 | 84.44 | 87.07 | 82.48 |
| 27/03/2026 | 84.68 | -0.21 % | 0 | 86.59 | 86.80 | 83.72 |
| 30/03/2026 | 87.81 | +2.64 % | 0 | 87.82 | 88.87 | 84.72 |
| 31/03/2026 | 89.29 | +1.2 % | 0 | 88.41 | 89.97 | 87.41 |
| 01/04/2026 | 84.58 | -4.87 % | 0 | 92.22 | 93.19 | 77.47 |