| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.33 | -4.8 % | 0 | 52.29 | 53.75 | 49.47 |
| 18/08/2026 | 54.66 | +9.18 % | 0 | 50.48 | 55.81 | 48.99 |
| 19/08/2026 | 54.15 | -0.01 % | 0 | 53.39 | 55.19 | 51.03 |
| 20/08/2026 | 52.59 | -2.06 % | 0 | 52.35 | 53.51 | 49.99 |
| 21/08/2026 | 53.55 | +4.11 % | 0 | 49.91 | 54.72 | 49.77 |