| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.37 | +5.15 % | 0 | 60.60 | 61.01 | 55.41 |
| 29/06/2026 | 55.73 | -7.08 % | 0 | 58.25 | 58.67 | 53.46 |
| 30/06/2026 | 55.58 | +1.34 % | 0 | 55.08 | 57.12 | 51.66 |
| 01/07/2026 | 63.36 | +14.55 % | 0 | 55.73 | 64.47 | 53.92 |
| 02/07/2026 | 65.63 | +2.31 % | 0 | 66.09 | 67.97 | 63.27 |