| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 203.97 | +1.92 % | 0 | 201.32 | 205.48 | 200.36 |
| 11/11/2025 | 207.22 | +1.83 % | 0 | 204.47 | 209.10 | 203.28 |
| 12/11/2025 | 212.25 | +2.51 % | 0 | 209.16 | 214.19 | 208.72 |
| 13/11/2025 | 211.25 | -0.51 % | 0 | 213.96 | 215.67 | 209.72 |
| 14/11/2025 | 208.29 | -1.58 % | 0 | 209.56 | 211.91 | 206.65 |