| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 58.60 | -7.31 % | 0 | 65.30 | 66.01 | 57.65 |
| 12/05/2026 | 57.43 | -2.5 % | 0 | 55.27 | 59.04 | 54.53 |
| 13/05/2026 | 61.75 | +6.6 % | 0 | 59.26 | 62.50 | 57.40 |
| 14/05/2026 | 65.03 | +4.16 % | 0 | 63.12 | 65.27 | 62.44 |
| 15/05/2026 | 65.42 | +0.35 % | 0 | 65.05 | 67.11 | 64.18 |