| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.45 | -5.74 % | 0 | 42.36 | 43.51 | 39.82 |
| 18/08/2026 | 44.71 | +11.51 % | 0 | 40.53 | 45.20 | 39.29 |
| 19/08/2026 | 44.22 | +0.1 % | 0 | 43.44 | 45.17 | 41.43 |
| 20/08/2026 | 42.62 | -2.54 % | 0 | 42.40 | 43.51 | 40.07 |
| 21/08/2026 | 43.55 | +5.05 % | 0 | 39.97 | 44.75 | 39.85 |