| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 194.10 | +1.99 % | 0 | 191.49 | 195.65 | 190.53 |
| 11/11/2025 | 197.43 | +1.93 % | 0 | 194.63 | 199.26 | 193.45 |
| 12/11/2025 | 202.41 | +2.63 % | 0 | 199.31 | 204.34 | 198.87 |
| 13/11/2025 | 201.42 | -0.53 % | 0 | 204.11 | 205.83 | 199.88 |
| 14/11/2025 | 198.47 | -1.65 % | 0 | 199.72 | 202.07 | 196.79 |