| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 49.03 | -8.84 % | 0 | 55.77 | 56.46 | 48.40 |
| 12/05/2026 | 48.08 | -2.79 % | 0 | 45.92 | 49.81 | 45.20 |
| 13/05/2026 | 52.33 | +7.69 % | 0 | 49.85 | 53.12 | 48.17 |
| 14/05/2026 | 55.31 | +4.26 % | 0 | 53.61 | 55.70 | 52.99 |
| 15/05/2026 | 55.93 | +0.34 % | 0 | 55.57 | 57.74 | 54.73 |