| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.74 | +5.98 % | 0 | 50.95 | 51.34 | 47.28 |
| 29/06/2026 | 46.12 | -8.32 % | 0 | 48.62 | 48.96 | 45.33 |
| 30/06/2026 | 47.60 | +5.4 % | 0 | 45.51 | 47.62 | 42.52 |
| 01/07/2026 | 53.61 | +17.3 % | 0 | 46.13 | 54.54 | 45.30 |
| 02/07/2026 | 56.66 | +4.12 % | 0 | 56.34 | 58.23 | 53.64 |