| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 174.53 | +2.2 % | 0 | 171.90 | 176.03 | 170.95 |
| 11/11/2025 | 177.84 | +2.14 % | 0 | 175.03 | 179.63 | 173.85 |
| 12/11/2025 | 182.79 | +2.89 % | 0 | 179.69 | 184.73 | 179.26 |
| 13/11/2025 | 181.82 | -0.59 % | 0 | 184.49 | 186.18 | 180.26 |
| 14/11/2025 | 178.51 | -2.03 % | 0 | 180.11 | 182.49 | 177.13 |