| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 55.71 | -1.38 % | 0 | 55.67 | 58.00 | 53.91 |
| 27/03/2026 | 55.98 | -0.34 % | 0 | 57.72 | 57.72 | 55.02 |
| 30/03/2026 | 58.91 | +3.66 % | 0 | 58.92 | 59.70 | 55.98 |
| 31/03/2026 | 60.39 | +1.74 % | 0 | 59.52 | 60.88 | 58.58 |
| 01/04/2026 | 55.48 | -7.45 % | 0 | 63.17 | 63.80 | 48.87 |