| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.95 | -10.41 % | 0 | 22.84 | 24.30 | 20.41 |
| 18/08/2026 | 25.00 | +21.18 % | 0 | 21.02 | 25.35 | 20.05 |
| 19/08/2026 | 24.52 | -0.1 % | 0 | 23.77 | 25.30 | 21.97 |
| 20/08/2026 | 23.01 | -4.35 % | 0 | 22.76 | 23.59 | 20.78 |
| 21/08/2026 | 23.85 | +9.33 % | 0 | 20.42 | 25.12 | 20.35 |