| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.62 | +9.02 % | 0 | 32.87 | 33.16 | 29.55 |
| 29/06/2026 | 28.52 | -11.5 % | 0 | 30.76 | 30.88 | 27.73 |
| 30/06/2026 | 28.52 | +3.39 % | 0 | 27.99 | 28.52 | 25.15 |
| 01/07/2026 | 35.06 | +25.06 % | 0 | 27.94 | 35.69 | 27.94 |
| 02/07/2026 | 37.63 | +5.17 % | 0 | 37.64 | 39.56 | 35.16 |