| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.84 | -24.45 % | 0 | 7.29 | 7.50 | 5.72 |
| 18/08/2026 | 8.37 | +46.75 % | 0 | 5.89 | 8.54 | 5.42 |
| 19/08/2026 | 7.93 | -1.98 % | 0 | 7.48 | 8.30 | 6.59 |
| 20/08/2026 | 6.91 | -9.91 % | 0 | 6.80 | 7.39 | 5.67 |
| 21/08/2026 | 7.34 | +16.24 % | 0 | 5.37 | 7.74 | 5.37 |