| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 95.96 | -0.97 % | 0 | 97.01 | 98.68 | 94.01 |
| 10/02/2026 | 93.43 | -3.24 % | 0 | 96.73 | 98.48 | 92.23 |
| 11/02/2026 | 90.71 | -1.73 % | 0 | 93.33 | 95.48 | 90.07 |
| 12/02/2026 | 101.59 | +9.62 % | 0 | 114.60 | 114.60 | 95.73 |
| 13/02/2026 | 99.63 | -3.06 % | 0 | 102.61 | 102.98 | 97.18 |