| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 76.91 | -1.31 % | 0 | 77.94 | 79.63 | 75.16 |
| 10/02/2026 | 74.47 | -3.82 % | 0 | 77.65 | 79.38 | 73.34 |
| 11/02/2026 | 71.86 | -2.12 % | 0 | 74.38 | 76.47 | 71.25 |
| 12/02/2026 | 82.30 | +11.5 % | 0 | 95.18 | 95.18 | 76.85 |
| 13/02/2026 | 80.41 | -3.7 % | 0 | 83.33 | 83.69 | 78.02 |