| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 135.75 | +2.8 % | 0 | 133.14 | 137.18 | 132.20 |
| 11/11/2025 | 139.02 | +2.71 % | 0 | 136.23 | 140.73 | 135.04 |
| 12/11/2025 | 143.90 | +3.65 % | 0 | 140.83 | 145.83 | 140.40 |
| 13/11/2025 | 142.96 | -0.75 % | 0 | 145.59 | 147.21 | 141.38 |
| 14/11/2025 | 140.06 | -2.3 % | 0 | 141.25 | 143.65 | 138.21 |