| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 116.66 | +3.23 % | 0 | 114.11 | 118.08 | 113.18 |
| 11/11/2025 | 119.89 | +3.13 % | 0 | 117.15 | 121.59 | 115.96 |
| 12/11/2025 | 124.74 | +4.22 % | 0 | 121.69 | 126.63 | 121.27 |
| 13/11/2025 | 123.79 | -0.85 % | 0 | 126.40 | 127.99 | 122.23 |
| 14/11/2025 | 120.54 | -2.92 % | 0 | 122.11 | 124.48 | 119.10 |