| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 58.95 | -1.47 % | 0 | 59.92 | 61.49 | 57.27 |
| 10/02/2026 | 56.71 | -4.67 % | 0 | 59.64 | 61.27 | 55.54 |
| 11/02/2026 | 54.24 | -2.49 % | 0 | 56.54 | 58.59 | 53.66 |
| 12/02/2026 | 63.98 | +14.34 % | 0 | 76.24 | 76.25 | 58.64 |
| 13/02/2026 | 62.15 | -4.46 % | 0 | 64.93 | 65.13 | 59.93 |