| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 50.68 | -1.52 % | 0 | 51.59 | 53.35 | 48.86 |
| 10/02/2026 | 48.69 | -4.73 % | 0 | 51.31 | 52.80 | 47.29 |
| 11/02/2026 | 46.28 | -2.63 % | 0 | 48.36 | 50.57 | 45.06 |
| 12/02/2026 | 55.35 | +15.63 % | 0 | 64.92 | 67.14 | 50.21 |
| 13/02/2026 | 53.68 | -4.67 % | 0 | 56.34 | 56.68 | 51.59 |