| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 107.25 | +3.47 % | 0 | 104.76 | 108.78 | 103.84 |
| 11/11/2025 | 110.45 | +3.36 % | 0 | 107.77 | 112.35 | 106.57 |
| 12/11/2025 | 115.28 | +4.54 % | 0 | 112.26 | 117.26 | 111.57 |
| 13/11/2025 | 114.32 | -0.91 % | 0 | 116.93 | 118.71 | 112.79 |
| 14/11/2025 | 111.04 | -3.21 % | 0 | 112.68 | 115.02 | 110.03 |