| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.99 | -4.94 % | 0 | 8.08 | 8.84 | 7.61 |
| 27/03/2026 | 8.28 | +0.73 % | 0 | 8.70 | 9.73 | 8.06 |
| 30/03/2026 | 9.23 | +6.21 % | 0 | 9.11 | 9.71 | 8.33 |
| 31/03/2026 | 9.39 | +0.97 % | 0 | 9.36 | 10.02 | 8.44 |
| 01/04/2026 | 7.97 | -15.93 % | 0 | 10.39 | 10.77 | 6.05 |