| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 43.05 | -1.51 % | 0 | 43.85 | 45.38 | 41.47 |
| 10/02/2026 | 41.40 | -4.51 % | 0 | 43.58 | 44.91 | 39.85 |
| 11/02/2026 | 39.15 | -2.36 % | 0 | 40.85 | 43.48 | 38.44 |
| 12/02/2026 | 47.55 | +17.52 % | 0 | 56.45 | 59.10 | 42.46 |
| 13/02/2026 | 45.81 | -4.88 % | 0 | 50.55 | 51.22 | 43.99 |