| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 98.03 | +3.77 % | 0 | 95.56 | 99.45 | 94.65 |
| 11/11/2025 | 101.16 | +3.64 % | 0 | 98.52 | 102.86 | 97.36 |
| 12/11/2025 | 105.94 | +4.92 % | 0 | 102.94 | 107.76 | 102.53 |
| 13/11/2025 | 104.93 | -1.04 % | 0 | 107.58 | 109.13 | 103.48 |
| 14/11/2025 | 102.15 | -3.04 % | 0 | 103.37 | 105.61 | 100.52 |