| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 88.99 | +4.07 % | 0 | 86.56 | 90.46 | 85.66 |
| 11/11/2025 | 92.04 | +3.91 % | 0 | 89.45 | 93.87 | 88.32 |
| 12/11/2025 | 96.76 | +5.35 % | 0 | 93.80 | 98.74 | 93.15 |
| 13/11/2025 | 95.77 | -1.09 % | 0 | 98.37 | 100.09 | 94.34 |
| 14/11/2025 | 92.99 | -3.3 % | 0 | 94.23 | 96.50 | 91.68 |