| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.79 | -9.72 % | 0 | 5.14 | 5.23 | 4.65 |
| 11/11/2025 | 4.57 | -6.54 % | 0 | 4.86 | 4.94 | 4.37 |
| 12/11/2025 | 4.28 | -7.67 % | 0 | 4.47 | 4.59 | 4.03 |
| 13/11/2025 | 4.39 | +2.33 % | 0 | 4.18 | 4.45 | 4.06 |
| 14/11/2025 | 4.53 | +4.38 % | 0 | 4.52 | 4.70 | 4.32 |