| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 80.16 | +4.33 % | 0 | 77.81 | 81.54 | 76.95 |
| 11/11/2025 | 83.17 | +4.24 % | 0 | 80.63 | 84.89 | 79.53 |
| 12/11/2025 | 87.78 | +5.77 % | 0 | 84.87 | 89.53 | 84.48 |
| 13/11/2025 | 86.87 | -1.15 % | 0 | 89.35 | 90.75 | 85.53 |
| 14/11/2025 | 84.37 | -3.28 % | 0 | 85.31 | 87.40 | 82.60 |