| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.21 | -7.53 % | 0 | 6.45 | 6.56 | 5.94 |
| 11/11/2025 | 5.63 | -9.19 % | 0 | 6.08 | 6.19 | 5.55 |
| 12/11/2025 | 5.45 | -6.84 % | 0 | 5.57 | 5.64 | 5.14 |
| 13/11/2025 | 5.46 | +1.87 % | 0 | 5.19 | 5.61 | 5.05 |
| 14/11/2025 | 5.74 | +5.62 % | 0 | 5.63 | 5.99 | 5.42 |