| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 63.62 | +5.04 % | 0 | 61.40 | 64.76 | 60.60 |
| 11/11/2025 | 66.42 | +4.98 % | 0 | 63.98 | 67.86 | 63.01 |
| 12/11/2025 | 70.55 | +6.53 % | 0 | 67.92 | 72.36 | 67.55 |
| 13/11/2025 | 69.89 | -1.31 % | 0 | 72.14 | 73.51 | 68.62 |
| 14/11/2025 | 67.30 | -4.17 % | 0 | 68.37 | 70.32 | 66.28 |