| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.73 | -6.98 % | 0 | 10.16 | 10.38 | 9.37 |
| 11/11/2025 | 9.11 | -5.5 % | 0 | 9.56 | 9.74 | 8.74 |
| 12/11/2025 | 8.44 | -6.95 % | 0 | 8.73 | 8.81 | 8.00 |
| 13/11/2025 | 8.56 | +2.88 % | 0 | 8.07 | 8.70 | 7.85 |
| 14/11/2025 | 9.04 | +7.24 % | 0 | 8.80 | 9.26 | 8.47 |