| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 48.82 | +5.76 % | 0 | 46.86 | 49.84 | 46.15 |
| 11/11/2025 | 51.33 | +5.9 % | 0 | 49.14 | 52.67 | 48.28 |
| 12/11/2025 | 55.81 | +9.16 % | 0 | 52.64 | 56.73 | 52.31 |
| 13/11/2025 | 54.49 | -1.52 % | 0 | 56.47 | 57.79 | 53.33 |
| 14/11/2025 | 51.93 | -5.2 % | 0 | 53.09 | 54.81 | 51.23 |