| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 36.21 | +6.72 % | 0 | 34.56 | 37.09 | 33.97 |
| 11/11/2025 | 38.32 | +6.65 % | 0 | 36.48 | 39.50 | 35.77 |
| 12/11/2025 | 42.18 | +10.68 % | 0 | 39.47 | 43.02 | 39.19 |
| 13/11/2025 | 41.09 | -1.6 % | 0 | 42.81 | 44.01 | 40.18 |
| 14/11/2025 | 39.21 | -5.07 % | 0 | 39.90 | 41.39 | 38.30 |