| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 139.93 | +1.8 % | 0 | 138.04 | 140.77 | 136.37 |
| 18/08/2026 | 135.65 | -3.25 % | 0 | 139.84 | 141.19 | 135.18 |
| 19/08/2026 | 136.13 | +0.02 % | 0 | 136.91 | 139.04 | 135.16 |
| 20/08/2026 | 137.68 | +0.82 % | 0 | 137.90 | 140.33 | 136.86 |
| 21/08/2026 | 136.83 | -1.42 % | 0 | 140.33 | 140.62 | 135.55 |