| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 53.81 | +0.49 % | 0 | 53.18 | 55.88 | 51.93 |
| 10/02/2026 | 56.34 | +4.9 % | 0 | 53.33 | 57.65 | 52.25 |
| 11/02/2026 | 58.54 | +2.37 % | 0 | 56.41 | 60.11 | 53.76 |
| 12/02/2026 | 50.02 | -12.3 % | 0 | 42.31 | 55.46 | 40.20 |
| 13/02/2026 | 51.14 | +3.9 % | 0 | 47.17 | 54.06 | 46.38 |