| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 22.29 | -6.64 % | 0 | 23.32 | 23.63 | 21.77 |
| 11/11/2025 | 20.99 | -6.04 % | 0 | 22.09 | 22.49 | 20.39 |
| 12/11/2025 | 19.61 | -6.75 % | 0 | 20.36 | 20.52 | 18.69 |
| 13/11/2025 | 19.79 | +2.51 % | 0 | 18.84 | 20.20 | 18.34 |
| 14/11/2025 | 20.84 | +6.44 % | 0 | 20.40 | 21.29 | 19.69 |