| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 109.76 | +0.67 % | 0 | 109.94 | 111.67 | 107.25 |
| 27/03/2026 | 109.51 | +0.2 % | 0 | 107.83 | 110.43 | 107.73 |
| 30/03/2026 | 106.56 | -1.85 % | 0 | 106.67 | 109.56 | 105.64 |
| 31/03/2026 | 104.88 | -0.93 % | 0 | 106.12 | 106.73 | 104.51 |
| 01/04/2026 | 109.64 | +4.08 % | 0 | 102.26 | 117.00 | 101.25 |