| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 130.98 | -2.18 % | 0 | 130.76 | 134.78 | 130.60 |
| 29/06/2026 | 135.70 | +3.31 % | 0 | 133.13 | 136.88 | 132.79 |
| 30/06/2026 | 135.77 | -0.53 % | 0 | 136.34 | 139.68 | 134.08 |
| 01/07/2026 | 128.14 | -5.74 % | 0 | 135.48 | 136.26 | 126.70 |
| 02/07/2026 | 126.29 | -0.56 % | 0 | 124.92 | 127.52 | 122.83 |