| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 26.00 | +7.51 % | 0 | 24.65 | 26.72 | 24.18 |
| 11/11/2025 | 27.74 | +7.98 % | 0 | 26.19 | 28.61 | 25.63 |
| 12/11/2025 | 30.85 | +11.78 % | 0 | 28.63 | 31.60 | 28.40 |
| 13/11/2025 | 30.01 | -1.64 % | 0 | 31.42 | 32.44 | 29.29 |
| 14/11/2025 | 28.45 | -5.61 % | 0 | 29.02 | 30.29 | 27.77 |