| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 159.93 | +1.57 % | 0 | 158.04 | 160.77 | 156.37 |
| 18/08/2026 | 155.65 | -2.84 % | 0 | 159.84 | 161.19 | 155.18 |
| 19/08/2026 | 156.12 | +0.01 % | 0 | 156.91 | 159.04 | 155.16 |
| 20/08/2026 | 157.66 | +0.71 % | 0 | 157.89 | 160.32 | 156.86 |
| 21/08/2026 | 156.72 | -1.31 % | 0 | 160.33 | 160.62 | 155.55 |