| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 150.98 | -1.9 % | 0 | 150.76 | 154.78 | 150.60 |
| 29/06/2026 | 155.70 | +2.87 % | 0 | 153.13 | 156.88 | 152.78 |
| 30/06/2026 | 155.78 | -0.46 % | 0 | 156.34 | 159.68 | 154.07 |
| 01/07/2026 | 148.18 | -4.98 % | 0 | 155.48 | 156.26 | 146.70 |
| 02/07/2026 | 147.00 | 0. % | 0 | 144.91 | 147.53 | 142.82 |