| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 71.04 | +0.85 % | 0 | 70.18 | 72.87 | 68.72 |
| 10/02/2026 | 73.28 | +3.71 % | 0 | 70.37 | 74.52 | 69.05 |
| 11/02/2026 | 76.06 | +2.16 % | 0 | 73.61 | 76.62 | 71.83 |
| 12/02/2026 | 66.69 | -10.15 % | 0 | 58.37 | 72.14 | 55.29 |
| 13/02/2026 | 68.21 | +3.88 % | 0 | 65.75 | 70.39 | 65.10 |