| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 153.25 | +3.13 % | 0 | 146.58 | 154.28 | 145.86 |
| 12/05/2026 | 154.70 | +1.1 % | 0 | 156.69 | 157.46 | 152.90 |
| 13/05/2026 | 150.35 | -2.43 % | 0 | 152.68 | 154.59 | 150.20 |
| 14/05/2026 | 146.97 | -1.73 % | 0 | 148.66 | 149.35 | 146.54 |
| 15/05/2026 | 146.13 | -0.46 % | 0 | 147.00 | 147.85 | 144.81 |