| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.01 | +8.65 % | 0 | 14.08 | 15.48 | 13.82 |
| 11/11/2025 | 16.17 | +9.37 % | 0 | 15.09 | 16.75 | 14.74 |
| 12/11/2025 | 18.39 | +15.19 % | 0 | 16.71 | 18.92 | 16.60 |
| 13/11/2025 | 17.86 | -1.33 % | 0 | 18.69 | 19.44 | 17.21 |
| 14/11/2025 | 16.71 | -6.47 % | 0 | 17.04 | 18.01 | 16.24 |