| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 147.12 | +0.34 % | 0 | 146.62 | 149.43 | 144.86 |
| 10/02/2026 | 150.10 | +2.19 % | 0 | 146.88 | 151.25 | 145.03 |
| 11/02/2026 | 152.90 | +1.1 % | 0 | 150.22 | 153.53 | 148.19 |
| 12/02/2026 | 142.52 | -5.54 % | 0 | 129.50 | 148.63 | 129.50 |
| 13/02/2026 | 144.34 | +2.15 % | 0 | 141.41 | 146.82 | 140.94 |