| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 209.49 | +0.44 % | 0 | 209.40 | 211.47 | 206.48 |
| 27/03/2026 | 209.24 | +0.18 % | 0 | 207.27 | 210.25 | 206.99 |
| 30/03/2026 | 206.49 | -0.8 % | 0 | 206.06 | 209.27 | 204.97 |
| 31/03/2026 | 204.50 | -0.48 % | 0 | 205.49 | 206.57 | 203.77 |
| 01/04/2026 | 209.33 | +2.15 % | 0 | 201.62 | 216.53 | 200.55 |