| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 91.40 | -3.63 % | 0 | 93.51 | 94.36 | 90.07 |
| 11/11/2025 | 88.54 | -3.49 % | 0 | 90.75 | 91.96 | 86.74 |
| 12/11/2025 | 84.20 | -5.01 % | 0 | 86.69 | 87.07 | 82.47 |
| 13/11/2025 | 85.40 | +1.35 % | 0 | 82.76 | 86.44 | 81.56 |
| 14/11/2025 | 87.51 | +3.08 % | 0 | 86.53 | 89.03 | 84.66 |